Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,350.00 | 875.00 | 4,500.00 | 4,350.00 | -3.33% | 375.44M | 4,350.00-3.33% | 07/06 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,275.00 | 6,150.00 | +1.62% | 99.09M | 6,275.00+1.62% | 07/06 | |
BBKP Bank Bukopin Tbk | 50.00 | 350.00 | 51.00 | 50.00 | 0.00% | 65.73M | 50.000.00% | 07/06 | |
PNLF Panin Financial Tbk | 344.00 | 6,500.00 | 356.00 | 342.00 | -1.71% | 56.41M | 344.00-1.71% | 07/06 | |
BBCA Bank Central Asia Tbk | 9,325.00 | 1,400.00 | 9,500.00 | 9,325.00 | -1.58% | 51.6M | 9,325.00-1.58% | 07/06 |
Name | Price |
---|---|
AMAG Multi Artha Guna | 308.00+203+193.33% |
FUJI Fuji Finance Indonesia | 224.00+114+103.64% |
PEGE Panca Global | 122.00+31+34.07% |
ASDM Asuransi Dayin Mitra | 510.00+30+6.25% |
BPII Batavia Prosperindo Int | 525.00+25+5.00% |
Name | Price |
---|---|
JMAS Asuransi Jiwa Syariah | 54.00-86-61.43% |
VICO Victoria Investama | 96.00-29-23.20% |
BTPN Bank Tabungan | 2,330.00-520-18.25% |
BACA Bank Capital Indonesia | 131.00-19-12.67% |
MGNA Magna Finance | 7.00-1-12.50% |